Fathom Holdings Inc (FTHM)
USD 1.23
(-8.21%)
USD 1.23
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 14.19 Thousand |
| 28 Jun, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 28.62 Thousand |
| 27 Jun, 2024 | 1.48 | 1.65 | 1.47 | 1.6 | 160.84 Thousand |
| 26 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.48 | 17.07 Thousand |
| 25 Jun, 2024 | 1.51 | 1.55 | 1.41 | 1.46 | 84.37 Thousand |
| 24 Jun, 2024 | 1.48 | 1.59 | 1.46 | 1.54 | 25.66 Thousand |
| 21 Jun, 2024 | 1.48 | 1.52 | 1.33 | 1.5 | 197.8 Thousand |
| 20 Jun, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 41.56 Thousand |
| 18 Jun, 2024 | 1.53 | 1.57 | 1.49 | 1.5 | 58.8 Thousand |
| 17 Jun, 2024 | 1.62 | 1.62 | 1.47 | 1.49 | 91.01 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT