Fathom Holdings Inc (FTHM)
USD 1.33
(-0.75%)
USD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.84 | 2.88 | 2.76 | 2.79 | 35.57 Thousand |
| 24 Jan, 2024 | 2.99 | 3.04 | 2.85 | 2.88 | 36.5 Thousand |
| 23 Jan, 2024 | 2.96 | 3.04 | 2.9 | 2.92 | 25.6 Thousand |
| 22 Jan, 2024 | 2.9 | 3.04 | 2.81 | 2.95 | 27.3 Thousand |
| 19 Jan, 2024 | 3.06 | 3.07 | 2.88 | 2.91 | 60.5 Thousand |
| 18 Jan, 2024 | 3.1 | 3.17 | 3.03 | 3.1 | 15.8 Thousand |
| 17 Jan, 2024 | 3.05 | 3.08 | 3.01 | 3.05 | 14.3 Thousand |
| 16 Jan, 2024 | 3.22 | 3.35 | 3.05 | 3.05 | 26.3 Thousand |
| 12 Jan, 2024 | 3.33 | 3.42 | 3.26 | 3.33 | 3500.00 |
| 11 Jan, 2024 | 3.54 | 3.54 | 3.22 | 3.3 | 46.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT