Fathom Holdings Inc (FTHM)
USD 1.33
(-0.75%)
USD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.49 | 3.54 | 3.49 | 3.5 | 18.3 Thousand |
| 09 Jan, 2024 | 3.22 | 3.52 | 3.22 | 3.49 | 20 Thousand |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.15 | 3.26 | 152.7 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 16.5 Thousand |
| 04 Jan, 2024 | 3.94 | 4.08 | 3.94 | 4.08 | 2400.00 |
| 03 Jan, 2024 | 4.0 | 4.04 | 3.41 | 3.96 | 52.2 Thousand |
| 02 Jan, 2024 | 3.47 | 4.33 | 3.41 | 4.13 | 110.2 Thousand |
| 29 Dec, 2023 | 3.73 | 3.73 | 3.41 | 3.59 | 10.8 Thousand |
| 28 Dec, 2023 | 3.71 | 3.75 | 3.65 | 3.69 | 60.2 Thousand |
| 27 Dec, 2023 | 3.9 | 4.02 | 3.6 | 3.72 | 50.7 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT