Fathom Holdings Inc (FTHM)
USD 1.33
(-0.75%)
USD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.63 | 3.91 | 3.5 | 3.54 | 13.6 Thousand |
| 12 Oct, 2023 | 3.93 | 3.93 | 3.48 | 3.54 | 30.9 Thousand |
| 11 Oct, 2023 | 3.83 | 3.87 | 3.69 | 3.69 | 9100.00 |
| 10 Oct, 2023 | 3.84 | 4.18 | 3.75 | 3.75 | 17.5 Thousand |
| 09 Oct, 2023 | 3.78 | 4.0 | 3.6 | 3.8 | 43.8 Thousand |
| 06 Oct, 2023 | 4.02 | 4.1 | 3.88 | 3.88 | 17.1 Thousand |
| 05 Oct, 2023 | 4.06 | 4.42 | 4.06 | 4.11 | 15.5 Thousand |
| 04 Oct, 2023 | 3.92 | 4.42 | 3.92 | 4.09 | 9300.00 |
| 03 Oct, 2023 | 4.0 | 4.16 | 3.93 | 4.05 | 22.6 Thousand |
| 02 Oct, 2023 | 4.05 | 4.32 | 4.0 | 4.1 | 10.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT