Fathom Holdings Inc (FTHM)
USD 1.49
(12.88%)
USD 1.49
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.99 | 5.35 | 4.76 | 5.17 | 32.1 Thousand |
| 15 Sep, 2023 | 4.92 | 5.01 | 4.68 | 5.0 | 34.8 Thousand |
| 14 Sep, 2023 | 5.01 | 5.1 | 4.85 | 5.0 | 4900.00 |
| 13 Sep, 2023 | 4.97 | 5.01 | 4.8 | 4.98 | 21.4 Thousand |
| 12 Sep, 2023 | 5.4 | 5.42 | 4.77 | 4.89 | 48.7 Thousand |
| 11 Sep, 2023 | 5.53 | 5.64 | 5.39 | 5.39 | 9100.00 |
| 08 Sep, 2023 | 5.78 | 6.0 | 5.39 | 5.45 | 17.3 Thousand |
| 07 Sep, 2023 | 5.86 | 5.86 | 5.52 | 5.83 | 21 Thousand |
| 06 Sep, 2023 | 6.33 | 6.37 | 5.84 | 6.02 | 31.7 Thousand |
| 05 Sep, 2023 | 6.21 | 6.48 | 6.2 | 6.2 | 9000.00 |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT