Fathom Holdings Inc (FTHM)
USD 2.3
(32.18%)
USD 2.3
(32.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.95 | 4.15 | 3.86 | 4.0 | 91.5 Thousand |
| 09 Nov, 2022 | 4.08 | 4.08 | 3.77 | 3.8 | 63.1 Thousand |
| 08 Nov, 2022 | 4.5 | 4.5 | 3.96 | 4.15 | 165.3 Thousand |
| 07 Nov, 2022 | 4.72 | 4.92 | 4.6 | 4.69 | 73.4 Thousand |
| 04 Nov, 2022 | 4.91 | 4.96 | 4.7 | 4.87 | 16.2 Thousand |
| 03 Nov, 2022 | 4.86 | 5.33 | 4.74 | 4.88 | 54.5 Thousand |
| 02 Nov, 2022 | 5.07 | 5.07 | 4.7 | 4.92 | 70 Thousand |
| 01 Nov, 2022 | 4.91 | 5.24 | 4.78 | 5.13 | 68.5 Thousand |
| 31 Oct, 2022 | 4.92 | 4.97 | 4.81 | 4.82 | 18.8 Thousand |
| 28 Oct, 2022 | 4.82 | 4.9 | 4.61 | 4.75 | 99.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT