Fathom Holdings Inc (FTHM)
USD 1.99
(-6.13%)
USD 1.99
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.24 | 4.29 | 3.82 | 4.2 | 190.7 Thousand |
| 13 Oct, 2022 | 4.41 | 4.65 | 4.41 | 4.43 | 35.4 Thousand |
| 12 Oct, 2022 | 4.57 | 4.65 | 4.54 | 4.55 | 6900.00 |
| 11 Oct, 2022 | 4.53 | 4.75 | 4.28 | 4.55 | 25.9 Thousand |
| 10 Oct, 2022 | 4.79 | 4.79 | 4.39 | 4.5 | 12.1 Thousand |
| 07 Oct, 2022 | 4.78 | 4.85 | 4.58 | 4.71 | 70 Thousand |
| 06 Oct, 2022 | 5.0 | 5.23 | 4.76 | 4.85 | 34.6 Thousand |
| 05 Oct, 2022 | 5.2 | 5.29 | 5.03 | 5.04 | 55.2 Thousand |
| 04 Oct, 2022 | 5.35 | 5.89 | 5.33 | 5.33 | 57.4 Thousand |
| 03 Oct, 2022 | 5.34 | 5.51 | 5.08 | 5.08 | 119.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT