Fathom Holdings Inc (FTHM)
USD 1.99
(-6.13%)
USD 1.99
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.05 | 5.67 | 5.05 | 5.3 | 52 Thousand |
| 29 Sep, 2022 | 5.46 | 5.49 | 4.8 | 5.02 | 40.4 Thousand |
| 28 Sep, 2022 | 4.89 | 5.73 | 4.83 | 5.46 | 44.5 Thousand |
| 27 Sep, 2022 | 4.64 | 5.22 | 4.31 | 5.06 | 63.7 Thousand |
| 26 Sep, 2022 | 4.97 | 5.43 | 4.95 | 5.05 | 30.9 Thousand |
| 23 Sep, 2022 | 5.07 | 5.5 | 4.42 | 4.85 | 117.1 Thousand |
| 22 Sep, 2022 | 5.68 | 5.74 | 5.12 | 5.12 | 12.5 Thousand |
| 21 Sep, 2022 | 5.76 | 5.84 | 5.6 | 5.69 | 6500.00 |
| 20 Sep, 2022 | 5.7 | 5.98 | 5.7 | 5.76 | 3700.00 |
| 19 Sep, 2022 | 5.88 | 6.05 | 5.7 | 5.75 | 21.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT