Fortrea Holdings Inc. (FTRE)

USD 7.73

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.26 23.8 23.0 23.0 1.06 Million
21 Jun, 2024 23.91 24.02 22.95 23.15 2.65 Million
20 Jun, 2024 23.7 25.07 23.38 23.93 2.12 Million
18 Jun, 2024 24.2 24.25 23.17 23.34 1.88 Million
17 Jun, 2024 23.89 24.77 23.63 24.06 923.78 Thousand
14 Jun, 2024 24.53 24.53 23.78 23.97 1.35 Million
13 Jun, 2024 24.81 25.0 24.22 24.7 924.72 Thousand
12 Jun, 2024 25.83 25.92 24.82 24.83 740.82 Thousand
11 Jun, 2024 25.24 25.58 25.08 25.28 895.79 Thousand
10 Jun, 2024 26.21 26.33 25.15 25.41 1.47 Million