Fortrea Holdings Inc. (FTRE)
USD 6.26
(2.96%)
USD 6.26
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.26 | 5.38 | 5.22 | 5.3 | 81.5 Thousand |
| 23 Jun, 2025 | 5.23 | 5.29 | 5.17 | 5.18 | 27.74 Thousand |
| 20 Jun, 2025 | 5.53 | 5.65 | 5.29 | 5.32 | 4.33 Million |
| 18 Jun, 2025 | 5.45 | 5.69 | 5.34 | 5.45 | 1.95 Million |
| 17 Jun, 2025 | 5.68 | 5.93 | 5.39 | 5.46 | 2.1 Million |
| 16 Jun, 2025 | 5.92 | 6.06 | 5.63 | 5.79 | 2.31 Million |
| 13 Jun, 2025 | 6.07 | 6.16 | 5.9 | 5.91 | 2.98 Million |
| 12 Jun, 2025 | 5.43 | 6.56 | 5.26 | 6.27 | 4.3 Million |
| 11 Jun, 2025 | 5.49 | 5.56 | 5.26 | 5.43 | 1.42 Million |
| 10 Jun, 2025 | 5.51 | 5.88 | 5.37 | 5.41 | 2.74 Million |
TMIS
GWSN
FKWL
5903
RDEIY
4347