Fortrea Holdings Inc. (FTRE)

USD 7.73

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.71 36.11 35.03 35.81 708.75 Thousand
08 May, 2024 36.28 36.35 35.34 35.5 1.05 Million
07 May, 2024 36.74 37.24 36.25 36.47 778.2 Thousand
06 May, 2024 35.17 36.63 34.92 36.34 1.34 Million
03 May, 2024 37.34 37.47 36.75 37.41 560.47 Thousand
02 May, 2024 37.67 37.67 36.36 36.65 1.01 Million
01 May, 2024 36.75 37.84 36.4 37.14 475.9 Thousand
30 Apr, 2024 36.98 37.36 36.29 36.59 1 Million
29 Apr, 2024 36.58 38.04 36.55 37.54 488.49 Thousand
26 Apr, 2024 36.27 37.07 36.13 36.35 413.4 Thousand