USD 7.73
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 35.71 | 36.11 | 35.03 | 35.81 | 708.75 Thousand |
08 May, 2024 | 36.28 | 36.35 | 35.34 | 35.5 | 1.05 Million |
07 May, 2024 | 36.74 | 37.24 | 36.25 | 36.47 | 778.2 Thousand |
06 May, 2024 | 35.17 | 36.63 | 34.92 | 36.34 | 1.34 Million |
03 May, 2024 | 37.34 | 37.47 | 36.75 | 37.41 | 560.47 Thousand |
02 May, 2024 | 37.67 | 37.67 | 36.36 | 36.65 | 1.01 Million |
01 May, 2024 | 36.75 | 37.84 | 36.4 | 37.14 | 475.9 Thousand |
30 Apr, 2024 | 36.98 | 37.36 | 36.29 | 36.59 | 1 Million |
29 Apr, 2024 | 36.58 | 38.04 | 36.55 | 37.54 | 488.49 Thousand |
26 Apr, 2024 | 36.27 | 37.07 | 36.13 | 36.35 | 413.4 Thousand |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT