Fortrea Holdings Inc. (FTRE)

USD 7.73

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.0 40.16 37.32 38.91 1.94 Million
12 Mar, 2024 36.43 38.35 35.56 38.01 1.36 Million
11 Mar, 2024 33.01 37.29 33.0 36.41 2.73 Million
08 Mar, 2024 37.08 37.51 36.79 36.83 663.55 Thousand
07 Mar, 2024 36.51 36.88 36.1 36.68 577.74 Thousand
06 Mar, 2024 36.3 37.15 35.92 36.38 750.11 Thousand
05 Mar, 2024 36.52 36.8 35.9 36.54 611.67 Thousand
04 Mar, 2024 37.47 37.48 36.53 36.7 764.02 Thousand
01 Mar, 2024 37.17 38.27 36.99 37.72 806.4 Thousand
29 Feb, 2024 37.55 38.27 37.09 37.54 1.03 Million