BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.56 | 5.38 | 3.68 | 3.77 | 12.97 Million |
| 14 Aug, 2025 | 3.92 | 4.03 | 3.73 | 3.97 | 286.99 Thousand |
| 13 Aug, 2025 | 4.05 | 4.08 | 3.83 | 3.91 | 170.3 Thousand |
| 12 Aug, 2025 | 4.01 | 4.19 | 3.92 | 4.0 | 95.3 Thousand |
| 11 Aug, 2025 | 3.95 | 4.1 | 3.59 | 4.03 | 174.8 Thousand |
| 08 Aug, 2025 | 3.82 | 4.04 | 3.65 | 3.96 | 286.3 Thousand |
| 07 Aug, 2025 | 3.46 | 3.87 | 3.45 | 3.79 | 250.2 Thousand |
| 06 Aug, 2025 | 3.62 | 3.62 | 3.39 | 3.45 | 87.7 Thousand |
| 05 Aug, 2025 | 3.7 | 3.7 | 3.46 | 3.57 | 76.8 Thousand |
| 04 Aug, 2025 | 3.34 | 3.57 | 3.34 | 3.49 | 36.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK