BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.83
(1.32%)
USD 3.83
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.78 | 3.88 | 3.61 | 3.83 | 333.63 Thousand |
| 22 Aug, 2025 | 3.48 | 3.84 | 3.44 | 3.78 | 556.3 Thousand |
| 21 Aug, 2025 | 3.41 | 3.57 | 3.36 | 3.45 | 164.1 Thousand |
| 20 Aug, 2025 | 3.31 | 3.46 | 3.25 | 3.41 | 222.3 Thousand |
| 19 Aug, 2025 | 3.45 | 3.54 | 3.31 | 3.37 | 468.2 Thousand |
| 18 Aug, 2025 | 3.58 | 3.69 | 3.46 | 3.47 | 916.2 Thousand |
| 15 Aug, 2025 | 4.56 | 5.38 | 3.68 | 3.77 | 13.01 Million |
| 14 Aug, 2025 | 3.92 | 4.03 | 3.73 | 3.97 | 307.1 Thousand |
| 13 Aug, 2025 | 4.05 | 4.08 | 3.83 | 3.91 | 170.3 Thousand |
| 12 Aug, 2025 | 4.01 | 4.19 | 3.92 | 4.0 | 95.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK