USD 0.45
(17.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 0.38 | 0.45 | 0.36 | 0.45 | 26.15 Thousand |
22 Jul, 2025 | 0.36 | 0.4 | 0.36 | 0.4 | 3154.00 |
21 Jul, 2025 | 0.41 | 0.42 | 0.37 | 0.37 | 9950.00 |
18 Jul, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | 37.26 Thousand |
17 Jul, 2025 | 0.37 | 0.39 | 0.34 | 0.38 | 5061.00 |
16 Jul, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 16.25 Thousand |
15 Jul, 2025 | 0.36 | 0.38 | 0.33 | 0.36 | 15.75 Thousand |
14 Jul, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 4883.00 |
11 Jul, 2025 | 0.33 | 0.38 | 0.31 | 0.36 | 19.24 Thousand |
10 Jul, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 1535.00 |
FULC
FULT
FUNC
FTRE
FTRK
FUFU