USD 0.32
(7.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 9770.00 |
31 Jul, 2025 | 0.35 | 0.37 | 0.3 | 0.32 | 14.36 Thousand |
30 Jul, 2025 | 0.38 | 0.38 | 0.3 | 0.36 | 1900.00 |
29 Jul, 2025 | 0.34 | 0.38 | 0.29 | 0.32 | 3726.00 |
28 Jul, 2025 | 0.4 | 0.42 | 0.27 | 0.35 | 77.5 Thousand |
25 Jul, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 482.00 |
24 Jul, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 14.28 Thousand |
23 Jul, 2025 | 0.38 | 0.45 | 0.36 | 0.45 | 26.15 Thousand |
22 Jul, 2025 | 0.36 | 0.4 | 0.36 | 0.4 | 3154.00 |
21 Jul, 2025 | 0.41 | 0.42 | 0.37 | 0.37 | 9950.00 |
FULC
FULT
FUNC
FTRE
FTRK
FUFU