USD 0.35
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.38 | 0.4 | 0.37 | 0.4 | 46.14 Thousand |
08 Jul, 2024 | 0.35 | 0.41 | 0.34 | 0.41 | 18.08 Thousand |
05 Jul, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 1844.00 |
03 Jul, 2024 | 0.34 | 0.39 | 0.34 | 0.37 | 17.37 Thousand |
02 Jul, 2024 | 0.36 | 0.39 | 0.36 | 0.36 | 57.65 Thousand |
01 Jul, 2024 | 0.35 | 0.38 | 0.35 | 0.36 | 14.71 Thousand |
28 Jun, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 41.64 Thousand |
27 Jun, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 21.98 Thousand |
26 Jun, 2024 | 0.47 | 0.47 | 0.32 | 0.33 | 15.53 Thousand |
25 Jun, 2024 | 0.37 | 0.5 | 0.37 | 0.46 | 187.99 Thousand |
FULC
FULT
FUNC
FTRE
FTRK
FUFU