USD 0.32
(7.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 1620.00 |
21 Apr, 2025 | 0.41 | 0.43 | 0.32 | 0.37 | 7255.00 |
17 Apr, 2025 | 0.44 | 0.48 | 0.36 | 0.36 | 17.52 Thousand |
15 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 90.00 |
14 Apr, 2025 | 0.39 | 0.39 | 0.34 | 0.39 | 1486.00 |
10 Apr, 2025 | 0.45 | 0.47 | 0.35 | 0.35 | 9100.00 |
09 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 210.00 |
08 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 452.00 |
07 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
04 Apr, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 100.00 |
FULC
FULT
FUNC
FTRE
FTRK
FUFU