First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.31 18.42 17.86 18.0 9018.00
11 Oct, 2021 18.63 18.89 18.23 18.23 18.31 Thousand
08 Oct, 2021 18.45 18.45 18.38 18.38 848.00
07 Oct, 2021 18.54 18.54 18.35 18.45 7652.00
06 Oct, 2021 18.61 18.63 18.35 18.63 3899.00
05 Oct, 2021 18.4 18.65 18.35 18.62 9676.00
04 Oct, 2021 18.44 18.68 18.35 18.41 3440.00
01 Oct, 2021 18.56 18.89 18.4 18.51 3823.00
30 Sep, 2021 18.35 18.79 18.35 18.6 13.07 Thousand
29 Sep, 2021 18.39 18.46 18.35 18.35 2904.00