First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 18.38 18.41 18.05 18.17 5989.00
13 Sep, 2021 18.02 18.62 17.98 18.1 6114.00
10 Sep, 2021 18.32 18.32 17.93 17.95 2616.00
09 Sep, 2021 18.41 18.65 17.9 17.9 4098.00
08 Sep, 2021 17.94 18.35 17.94 18.26 3725.00
07 Sep, 2021 18.49 18.49 18.0 18.05 4463.00
03 Sep, 2021 18.98 19.06 18.52 18.52 9175.00
02 Sep, 2021 18.98 19.1 18.46 18.76 6991.00
01 Sep, 2021 18.01 19.45 18.01 19.05 17.48 Thousand
31 Aug, 2021 18.14 18.5 17.92 18.42 7923.00