First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.17 11.38 11.06 11.19 12.33 Thousand
20 Jul, 2020 11.19 11.24 10.99 11.22 14.09 Thousand
17 Jul, 2020 11.34 11.79 11.22 11.22 27.43 Thousand
16 Jul, 2020 12.06 12.06 11.42 11.47 22.82 Thousand
15 Jul, 2020 11.72 11.99 11.44 11.49 47.15 Thousand
14 Jul, 2020 11.63 11.64 11.13 11.48 8715.00
13 Jul, 2020 11.76 12.0 11.58 11.64 18.7 Thousand
10 Jul, 2020 11.5 11.82 11.26 11.61 19.23 Thousand
09 Jul, 2020 12.01 12.71 11.08 11.27 32.75 Thousand
08 Jul, 2020 12.32 12.36 12.0 12.07 14.86 Thousand