First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 11.57 11.68 11.05 11.06 11.47 Thousand
17 Aug, 2020 11.98 12.05 11.52 11.52 6364.00
14 Aug, 2020 11.75 12.03 11.55 11.98 26.32 Thousand
13 Aug, 2020 11.51 12.01 11.51 11.75 15.53 Thousand
12 Aug, 2020 11.45 11.5 11.38 11.5 13.02 Thousand
11 Aug, 2020 11.41 11.5 11.31 11.34 13.89 Thousand
10 Aug, 2020 11.03 11.45 11.03 11.29 25.6 Thousand
07 Aug, 2020 10.93 11.17 10.93 11.07 7097.00
06 Aug, 2020 11.15 11.15 10.87 10.9 9202.00
05 Aug, 2020 10.85 10.94 10.75 10.86 17.67 Thousand