First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 10.01 10.08 9.9 10.08 1990.00
16 Jun, 2016 10.01 10.15 10.01 10.07 1244.00
15 Jun, 2016 10.06 10.19 10.03 10.15 4521.00
14 Jun, 2016 10.06 10.15 10.06 10.15 2046.00
13 Jun, 2016 10.23 10.25 10.16 10.25 2530.00
10 Jun, 2016 10.2 10.46 10.2 10.3 3401.00
09 Jun, 2016 10.29 10.29 10.24 10.25 3285.00
07 Jun, 2016 10.47 10.65 10.26 10.4 11.09 Thousand
06 Jun, 2016 10.37 10.37 10.33 10.36 2156.00
03 Jun, 2016 10.32 10.51 10.32 10.34 2981.00