First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 10.7 10.74 10.44 10.51 5683.00
16 May, 2016 10.81 10.81 10.53 10.53 5386.00
13 May, 2016 11.06 11.06 10.81 10.81 279.00
12 May, 2016 11.11 11.2 11.1 11.1 4055.00
11 May, 2016 11.34 11.34 11.1 11.26 1386.00
10 May, 2016 11.2 11.34 11.2 11.34 784.00
09 May, 2016 11.2 11.34 11.2 11.2 2048.00
06 May, 2016 11.2 11.27 11.2 11.2 1750.00
05 May, 2016 11.2 11.22 11.2 11.2 7210.00
04 May, 2016 11.2 11.34 11.08 11.08 9746.00