First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 9.17 9.24 9.04 9.04 2164.00
13 May, 2015 9.15 9.19 9.15 9.18 1144.00
12 May, 2015 9.16 9.16 9.15 9.15 2721.00
11 May, 2015 9.15 9.2 9.15 9.17 4887.00
08 May, 2015 9.13 9.29 9.1 9.17 17 Thousand
07 May, 2015 9.12 9.21 9.01 9.05 41.02 Thousand
06 May, 2015 8.7 9.46 8.6 9.05 55.45 Thousand
05 May, 2015 8.68 8.77 8.51 8.75 32.98 Thousand
04 May, 2015 8.72 8.72 8.56 8.62 5756.00
01 May, 2015 8.58 8.67 8.56 8.62 12.47 Thousand