First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 8.61 8.63 8.53 8.6 3666.00
29 Apr, 2015 8.6 8.6 8.6 8.6 433.00
27 Apr, 2015 8.51 8.63 8.46 8.63 19.83 Thousand
24 Apr, 2015 8.5 8.56 8.36 8.53 7908.00
23 Apr, 2015 8.51 8.66 8.5 8.5 11.55 Thousand
22 Apr, 2015 8.61 8.62 8.6 8.61 2782.00
21 Apr, 2015 8.7 8.7 8.55 8.6 1611.00
20 Apr, 2015 8.63 8.65 8.6 8.65 9145.00
17 Apr, 2015 8.71 8.71 8.56 8.7 6776.00
16 Apr, 2015 8.71 8.71 8.7 8.7 1612.00