First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 8.79 9.47 8.79 9.12 6168.00
27 Mar, 2015 8.7 8.74 8.53 8.53 14.24 Thousand
26 Mar, 2015 8.57 8.78 8.5 8.57 10.6 Thousand
25 Mar, 2015 8.63 8.63 8.63 8.63 101.00
23 Mar, 2015 8.95 9.0 8.51 8.55 21.09 Thousand
20 Mar, 2015 8.99 8.99 8.94 8.94 870.00
19 Mar, 2015 9.16 9.16 8.94 8.94 701.00
18 Mar, 2015 9.18 9.18 8.94 8.94 2226.00
17 Mar, 2015 9.1 9.1 9.06 9.06 1339.00
16 Mar, 2015 9.11 9.11 9.06 9.06 1273.00