First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 8.85 8.85 8.83 8.83 2875.00
09 Feb, 2015 8.8 8.95 8.8 8.84 3000.00
06 Feb, 2015 8.71 8.8 8.7 8.79 2670.00
05 Feb, 2015 8.79 8.79 8.62 8.79 5471.00
04 Feb, 2015 8.8 8.8 8.71 8.8 5839.00
03 Feb, 2015 8.59 8.75 8.48 8.61 10.3 Thousand
02 Feb, 2015 8.5 8.6 8.47 8.54 15.53 Thousand
30 Jan, 2015 8.49 8.49 8.35 8.4 3543.00
29 Jan, 2015 8.46 8.5 8.42 8.5 5320.00
28 Jan, 2015 8.47 8.47 8.28 8.42 1775.00