First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 8.52 | 8.6 | 8.52 | 8.52 | 907.00 |
| 09 Jan, 2015 | 8.61 | 8.61 | 8.51 | 8.51 | 1638.00 |
| 08 Jan, 2015 | 8.65 | 8.7 | 8.55 | 8.55 | 6175.00 |
| 07 Jan, 2015 | 8.63 | 8.79 | 8.62 | 8.62 | 480.00 |
| 06 Jan, 2015 | 8.76 | 8.76 | 8.63 | 8.63 | 1883.00 |
| 05 Jan, 2015 | 8.67 | 8.92 | 8.62 | 8.71 | 13.01 Thousand |
| 02 Jan, 2015 | 8.6 | 8.6 | 8.56 | 8.56 | 3340.00 |
| 31 Dec, 2014 | 8.72 | 8.73 | 8.55 | 8.55 | 2418.00 |
| 30 Dec, 2014 | 8.6 | 8.6 | 8.6 | 8.6 | 462.00 |
| 29 Dec, 2014 | 8.58 | 8.63 | 8.53 | 8.62 | 1155.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT