First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 8.49 | 8.59 | 8.46 | 8.46 | 1748.00 |
| 01 Aug, 2014 | 8.5 | 8.52 | 8.48 | 8.5 | 7563.00 |
| 31 Jul, 2014 | 8.51 | 8.6 | 8.51 | 8.53 | 1953.00 |
| 30 Jul, 2014 | 8.6 | 8.7 | 8.51 | 8.54 | 10.73 Thousand |
| 29 Jul, 2014 | 8.57 | 8.73 | 8.57 | 8.58 | 1713.00 |
| 28 Jul, 2014 | 8.55 | 8.9 | 8.52 | 8.69 | 17.99 Thousand |
| 25 Jul, 2014 | 8.53 | 8.75 | 8.52 | 8.55 | 1663.00 |
| 24 Jul, 2014 | 8.54 | 8.66 | 8.52 | 8.53 | 1612.00 |
| 23 Jul, 2014 | 8.56 | 8.79 | 8.55 | 8.56 | 4931.00 |
| 22 Jul, 2014 | 8.6 | 8.67 | 8.53 | 8.62 | 4808.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT