First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 8.6 | 8.71 | 8.6 | 8.7 | 3872.00 |
| 03 Jul, 2014 | 8.74 | 8.77 | 8.74 | 8.75 | 5256.00 |
| 02 Jul, 2014 | 8.77 | 8.85 | 8.66 | 8.66 | 7925.00 |
| 01 Jul, 2014 | 8.95 | 8.95 | 8.7 | 8.7 | 2067.00 |
| 30 Jun, 2014 | 8.71 | 8.89 | 8.71 | 8.77 | 1514.00 |
| 27 Jun, 2014 | 8.77 | 8.77 | 8.71 | 8.74 | 9318.00 |
| 26 Jun, 2014 | 8.91 | 8.91 | 8.83 | 8.84 | 3142.00 |
| 25 Jun, 2014 | 8.9 | 8.9 | 8.89 | 8.89 | 538.00 |
| 24 Jun, 2014 | 8.99 | 8.99 | 8.86 | 8.86 | 6388.00 |
| 23 Jun, 2014 | 8.9 | 8.9 | 8.86 | 8.9 | 8558.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT