First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 7.49 | 7.49 | 7.36 | 7.37 | 1911.00 |
| 05 Jun, 2013 | 7.47 | 7.48 | 7.37 | 7.44 | 3829.00 |
| 04 Jun, 2013 | 7.32 | 7.73 | 7.21 | 7.44 | 5471.00 |
| 03 Jun, 2013 | 7.8 | 7.8 | 7.15 | 7.37 | 12.61 Thousand |
| 31 May, 2013 | 7.45 | 7.46 | 7.35 | 7.44 | 5724.00 |
| 30 May, 2013 | 7.41 | 7.42 | 7.35 | 7.42 | 3885.00 |
| 29 May, 2013 | 7.42 | 7.55 | 7.39 | 7.4 | 4297.00 |
| 28 May, 2013 | 7.65 | 7.65 | 7.35 | 7.4 | 3116.00 |
| 24 May, 2013 | 7.35 | 7.74 | 7.35 | 7.74 | 3775.00 |
| 23 May, 2013 | 7.8 | 7.8 | 7.35 | 7.37 | 2465.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT