First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 7.63 | 7.8 | 7.63 | 7.65 | 7115.00 |
| 03 Jul, 2013 | 7.58 | 7.7 | 7.45 | 7.7 | 1422.00 |
| 02 Jul, 2013 | 7.45 | 7.7 | 7.45 | 7.7 | 403.00 |
| 01 Jul, 2013 | 7.52 | 7.65 | 7.52 | 7.63 | 1837.00 |
| 28 Jun, 2013 | 7.61 | 7.61 | 7.58 | 7.6 | 13.93 Thousand |
| 27 Jun, 2013 | 7.63 | 7.69 | 7.63 | 7.66 | 2318.00 |
| 26 Jun, 2013 | 7.45 | 7.69 | 7.4 | 7.64 | 5441.00 |
| 25 Jun, 2013 | 7.43 | 7.68 | 7.43 | 7.44 | 4133.00 |
| 24 Jun, 2013 | 7.65 | 7.65 | 7.33 | 7.47 | 3941.00 |
| 21 Jun, 2013 | 7.69 | 7.69 | 7.54 | 7.54 | 2283.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT