First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 8.61 8.92 8.61 8.63 907.00
19 Mar, 2013 8.82 9.0 8.73 8.75 2775.00
18 Mar, 2013 8.76 8.76 8.7 8.73 2217.00
15 Mar, 2013 8.69 8.99 8.63 8.99 32.46 Thousand
14 Mar, 2013 8.64 8.64 8.6 8.6 1523.00
13 Mar, 2013 8.38 8.75 8.37 8.75 6324.00
12 Mar, 2013 8.5 8.7 8.5 8.5 5064.00
11 Mar, 2013 8.68 8.75 8.25 8.74 11.11 Thousand
08 Mar, 2013 8.2 8.7 8.02 8.6 10.2 Thousand
07 Mar, 2013 8.38 8.41 8.03 8.41 705.00