First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 8.07 | 8.28 | 8.02 | 8.28 | 1159.00 |
| 05 Mar, 2013 | 8.11 | 8.36 | 8.04 | 8.04 | 4531.00 |
| 04 Mar, 2013 | 8.14 | 8.41 | 8.02 | 8.1 | 7969.00 |
| 01 Mar, 2013 | 8.0 | 8.5 | 8.0 | 8.5 | 4289.00 |
| 28 Feb, 2013 | 8.16 | 8.16 | 8.03 | 8.03 | 5189.00 |
| 27 Feb, 2013 | 8.25 | 8.27 | 8.24 | 8.24 | 1260.00 |
| 26 Feb, 2013 | 8.2 | 8.2 | 8.2 | 8.2 | 504.00 |
| 25 Feb, 2013 | 8.2 | 8.25 | 8.2 | 8.25 | 202.00 |
| 22 Feb, 2013 | 7.95 | 8.0 | 7.7 | 8.0 | 1282.00 |
| 21 Feb, 2013 | 8.18 | 8.2 | 8.03 | 8.03 | 1008.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT