First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 6.08 | 6.27 | 5.81 | 6.21 | 9502.00 |
| 09 May, 2012 | 6.0 | 6.0 | 5.81 | 5.96 | 4857.00 |
| 08 May, 2012 | 6.38 | 6.38 | 6.1 | 6.17 | 15.97 Thousand |
| 07 May, 2012 | 6.66 | 6.66 | 6.32 | 6.38 | 6014.00 |
| 04 May, 2012 | 7.06 | 7.15 | 6.5 | 6.8 | 26.95 Thousand |
| 03 May, 2012 | 8.0 | 8.0 | 6.76 | 7.04 | 29.08 Thousand |
| 02 May, 2012 | 8.4 | 8.4 | 7.36 | 8.0 | 28.54 Thousand |
| 01 May, 2012 | 8.29 | 8.5 | 8.29 | 8.4 | 25.87 Thousand |
| 30 Apr, 2012 | 8.08 | 8.3 | 8.08 | 8.26 | 49.43 Thousand |
| 27 Apr, 2012 | 8.24 | 8.26 | 8.14 | 8.16 | 9904.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT