First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 8.6 | 8.6 | 8.19 | 8.24 | 75.05 Thousand |
| 25 Apr, 2012 | 8.1 | 8.2 | 8.1 | 8.2 | 39.36 Thousand |
| 24 Apr, 2012 | 8.1 | 8.1 | 7.84 | 8.07 | 56.87 Thousand |
| 23 Apr, 2012 | 7.9 | 8.5 | 7.9 | 8.0 | 26.93 Thousand |
| 20 Apr, 2012 | 7.7 | 7.86 | 7.7 | 7.86 | 3224.00 |
| 19 Apr, 2012 | 7.7 | 7.75 | 7.7 | 7.7 | 882.00 |
| 18 Apr, 2012 | 7.8 | 7.8 | 7.7 | 7.7 | 2058.00 |
| 17 Apr, 2012 | 7.7 | 7.84 | 7.13 | 7.79 | 5698.00 |
| 16 Apr, 2012 | 7.52 | 7.84 | 7.5 | 7.7 | 10.06 Thousand |
| 13 Apr, 2012 | 7.59 | 7.98 | 7.5 | 7.67 | 24.73 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT