First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 5.19 5.4 5.19 5.4 4408.00
27 Jun, 2011 5.12 5.29 5.07 5.24 5903.00
24 Jun, 2011 4.56 4.84 4.35 4.84 18.8 Thousand
23 Jun, 2011 4.81 4.81 4.49 4.58 6738.00
22 Jun, 2011 5.05 5.05 4.41 4.64 19.18 Thousand
21 Jun, 2011 5.16 5.17 5.0 5.05 17.84 Thousand
20 Jun, 2011 5.63 5.65 5.17 5.21 6751.00
17 Jun, 2011 5.4 5.54 5.09 5.54 7141.00
16 Jun, 2011 5.17 5.45 5.16 5.44 1830.00
15 Jun, 2011 5.28 5.45 5.05 5.15 28.44 Thousand