First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 5.33 | 5.33 | 5.04 | 5.1 | 9407.00 |
| 27 May, 2011 | 5.4 | 5.54 | 5.27 | 5.35 | 7031.00 |
| 26 May, 2011 | 5.51 | 5.51 | 5.26 | 5.26 | 4061.00 |
| 25 May, 2011 | 5.63 | 5.65 | 5.54 | 5.54 | 3664.00 |
| 24 May, 2011 | 5.8 | 5.8 | 5.55 | 5.6 | 5081.00 |
| 23 May, 2011 | 5.67 | 6.0 | 5.67 | 5.77 | 15.95 Thousand |
| 20 May, 2011 | 5.02 | 5.96 | 5.02 | 5.64 | 14.2 Thousand |
| 19 May, 2011 | 5.07 | 5.15 | 5.03 | 5.09 | 1889.00 |
| 18 May, 2011 | 5.01 | 5.14 | 4.9 | 5.06 | 10.07 Thousand |
| 17 May, 2011 | 5.02 | 5.45 | 4.69 | 5.0 | 23.18 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT