First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 4.15 | 4.68 | 4.11 | 4.68 | 12.66 Thousand |
| 04 Nov, 2010 | 4.1 | 4.15 | 4.1 | 4.15 | 4433.00 |
| 03 Nov, 2010 | 4.15 | 4.15 | 4.01 | 4.1 | 3728.00 |
| 02 Nov, 2010 | 4.18 | 4.19 | 4.18 | 4.19 | 1914.00 |
| 01 Nov, 2010 | 4.19 | 4.2 | 4.19 | 4.2 | 376.00 |
| 29 Oct, 2010 | 4.16 | 4.16 | 4.16 | 4.16 | 302.00 |
| 28 Oct, 2010 | 4.18 | 4.18 | 4.16 | 4.16 | 485.00 |
| 27 Oct, 2010 | 4.16 | 4.16 | 4.16 | 4.16 | 629.00 |
| 26 Oct, 2010 | 4.16 | 4.18 | 4.16 | 4.18 | 705.00 |
| 25 Oct, 2010 | 4.22 | 4.22 | 4.2 | 4.2 | 2503.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT