First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 3.82 | 3.85 | 3.82 | 3.82 | 2217.00 |
| 03 Dec, 2010 | 3.83 | 3.84 | 3.82 | 3.82 | 3224.00 |
| 02 Dec, 2010 | 4.0 | 4.05 | 3.9 | 3.93 | 3209.00 |
| 01 Dec, 2010 | 3.93 | 4.01 | 3.93 | 4.0 | 7509.00 |
| 30 Nov, 2010 | 3.89 | 4.08 | 3.81 | 3.88 | 7508.00 |
| 29 Nov, 2010 | 3.85 | 4.02 | 3.75 | 3.78 | 9026.00 |
| 26 Nov, 2010 | 3.85 | 3.85 | 3.77 | 3.85 | 1084.00 |
| 24 Nov, 2010 | 4.01 | 4.01 | 3.77 | 3.85 | 10.93 Thousand |
| 23 Nov, 2010 | 4.2 | 4.2 | 4.01 | 4.01 | 6052.00 |
| 22 Nov, 2010 | 4.37 | 4.37 | 4.15 | 4.15 | 3957.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT