First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.27 12.04 11.25 11.62 2380.00
26 May, 2009 11.55 11.71 11.25 11.54 2833.00
22 May, 2009 11.8 11.8 11.77 11.77 907.00
21 May, 2009 11.89 12.1 11.6 11.82 9133.00
20 May, 2009 12.09 12.09 11.7 11.77 7866.00
19 May, 2009 11.96 11.96 11.25 11.25 2020.00
18 May, 2009 11.15 12.29 11.15 12.28 4865.00
15 May, 2009 11.44 11.8 11.0 11.68 4467.00
14 May, 2009 11.37 11.66 11.0 11.57 5426.00
13 May, 2009 11.09 12.32 11.09 11.77 2932.00