First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 11.49 12.47 11.49 12.35 10.75 Thousand
11 May, 2009 10.79 11.49 10.79 11.49 3437.00
08 May, 2009 10.25 11.17 10.25 10.81 8047.00
07 May, 2009 10.64 10.88 10.2 10.25 6520.00
06 May, 2009 10.61 10.93 10.33 10.83 2943.00
05 May, 2009 10.25 10.32 10.25 10.25 2065.00
04 May, 2009 10.5 10.5 10.0 10.25 3977.00
01 May, 2009 10.25 10.5 10.0 10.5 4391.00
30 Apr, 2009 9.91 10.26 9.91 10.0 2073.00
29 Apr, 2009 9.92 10.21 9.92 9.94 2708.00