First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 18.7 18.8 18.36 18.65 10.98 Thousand
22 Apr, 2008 18.85 18.9 18.7 18.9 3767.00
21 Apr, 2008 18.85 18.85 18.85 18.85 146.00
18 Apr, 2008 19.1 19.1 18.9 18.95 1121.00
17 Apr, 2008 18.57 19.03 18.57 19.03 2436.00
16 Apr, 2008 18.9 19.22 18.85 19.05 2619.00
15 Apr, 2008 19.24 19.25 18.81 19.0 2116.00
14 Apr, 2008 19.24 19.24 19.24 19.24 504.00
11 Apr, 2008 19.3 19.44 18.87 19.29 1866.00
10 Apr, 2008 19.51 19.51 19.26 19.44 1312.00