First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 19.53 19.57 18.94 18.95 11.72 Thousand
08 Apr, 2008 18.95 19.49 18.95 19.33 1942.00
07 Apr, 2008 19.21 19.21 18.99 19.0 2283.00
04 Apr, 2008 19.21 19.21 18.96 18.97 566.00
03 Apr, 2008 19.38 19.38 19.38 19.38 977.00
02 Apr, 2008 19.29 19.29 18.8 18.94 10.42 Thousand
01 Apr, 2008 19.9 19.98 19.25 19.25 3627.00
31 Mar, 2008 19.25 19.82 19.25 19.66 4771.00
28 Mar, 2008 19.47 19.47 19.25 19.25 605.00
27 Mar, 2008 19.64 19.71 19.64 19.65 7769.00