First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 19.72 19.72 19.42 19.42 1647.00
22 Feb, 2008 19.44 19.7 19.42 19.7 2525.00
21 Feb, 2008 19.96 20.0 19.75 19.75 2614.00
20 Feb, 2008 19.5 19.99 19.5 19.99 2063.00
19 Feb, 2008 19.48 19.88 19.43 19.88 36.97 Thousand
15 Feb, 2008 19.52 19.72 19.51 19.72 1411.00
14 Feb, 2008 20.07 20.09 19.67 20.05 5784.00
13 Feb, 2008 20.0 20.0 20.0 20.0 605.00
12 Feb, 2008 19.41 20.49 19.41 20.12 3016.00
11 Feb, 2008 20.34 20.34 19.51 19.95 1186.00