First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 19.5 19.5 19.16 19.39 5022.00
07 Mar, 2008 19.0 19.25 18.87 19.25 2821.00
06 Mar, 2008 19.43 19.43 19.32 19.34 5516.00
05 Mar, 2008 19.42 19.51 19.42 19.5 12.02 Thousand
04 Mar, 2008 19.82 19.82 19.42 19.42 3412.00
03 Mar, 2008 19.71 19.84 19.6 19.81 2519.00
29 Feb, 2008 19.22 20.0 19.22 19.4 4491.00
28 Feb, 2008 19.82 20.0 19.43 19.48 3239.00
27 Feb, 2008 19.81 19.81 19.79 19.81 403.00
26 Feb, 2008 19.42 19.79 19.42 19.43 2690.00