First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 21.32 21.5 21.32 21.38 2318.00
10 Dec, 2007 21.74 21.74 20.4 21.47 3932.00
07 Dec, 2007 21.5 21.95 21.41 21.41 1968.00
06 Dec, 2007 21.3 21.72 20.99 21.72 4952.00
05 Dec, 2007 21.0 21.32 20.8 21.22 3230.00
04 Dec, 2007 20.8 21.33 20.8 21.33 1108.00
03 Dec, 2007 20.0 21.0 19.93 20.85 2910.00
30 Nov, 2007 20.19 20.19 20.19 20.19 403.00
29 Nov, 2007 20.2 20.95 20.2 20.2 2408.00
28 Nov, 2007 19.27 20.2 19.27 20.15 6244.00