First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 19.84 20.2 19.02 19.24 5075.00
26 Nov, 2007 19.7 20.35 19.7 20.15 3739.00
23 Nov, 2007 19.83 19.9 19.75 19.75 2036.00
21 Nov, 2007 20.0 20.2 19.5 19.5 3023.00
20 Nov, 2007 20.05 20.73 20.01 20.01 3199.00
19 Nov, 2007 20.3 21.04 20.15 21.03 2015.00
16 Nov, 2007 20.55 21.28 19.95 20.94 3930.00
15 Nov, 2007 20.2 20.64 20.2 20.64 1874.00
14 Nov, 2007 20.09 20.2 19.98 20.2 1954.00
13 Nov, 2007 19.28 19.75 19.28 19.56 1785.00