First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 22.89 22.91 22.63 22.91 800.00
15 Mar, 2007 22.81 22.81 22.29 22.62 4570.00
14 Mar, 2007 23.3 23.3 22.95 22.97 6151.00
13 Mar, 2007 22.95 23.49 22.95 23.45 1976.00
12 Mar, 2007 23.16 23.16 22.91 23.08 5674.00
09 Mar, 2007 22.92 23.0 22.77 22.99 1611.00
08 Mar, 2007 22.92 23.02 22.83 22.92 7551.00
07 Mar, 2007 22.8 22.8 22.8 22.8 101.00
06 Mar, 2007 22.73 22.86 22.4 22.5 16.51 Thousand
05 Mar, 2007 22.77 22.83 22.25 22.52 7257.00