First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 22.3 22.5 22.27 22.49 606.00
01 Mar, 2007 22.34 22.52 22.34 22.52 3651.00
28 Feb, 2007 22.1 22.39 22.1 22.39 7683.00
27 Feb, 2007 22.16 22.4 22.14 22.17 9949.00
26 Feb, 2007 22.3 22.3 22.3 22.3 554.00
23 Feb, 2007 22.3 22.4 22.25 22.25 1209.00
22 Feb, 2007 22.21 22.42 22.21 22.42 1858.00
21 Feb, 2007 22.11 22.38 22.11 22.12 2721.00
20 Feb, 2007 22.4 22.4 22.11 22.11 1581.00
16 Feb, 2007 22.85 23.0 22.39 22.44 7723.00